NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,595 Value ($000) $3,162 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 51,076 Value ($000) $2,703 Avg Close $47.78 Range $40.01 - $54.26

Q1 2025

Shares 10,675 Value ($000) $441 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 13,420 Value ($000) $648 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 20,927 Value ($000) $944 Avg Close $39.88 Range $32.29 - $46.25

Q4 2023

Shares 6,751 Value ($000) $204 Avg Close $28.12 Range $25.67 - $30.91

Q3 2022

Shares 15,488 Value ($000) $435 Avg Close $30.63 Range $26.39 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,595	$3,162	$57.66	$49.25 - $65.84
Q3 2025	51,076	$2,703	$47.78	$40.01 - $54.26
Q1 2025	10,675	$441	$46.45	$39.29 - $53.46
Q4 2024	13,420	$648	$49.88	$42.77 - $57.76
Q3 2024	20,927	$944	$39.88	$32.29 - $46.25
Q4 2023	6,751	$204	$28.12	$25.67 - $30.91
Q3 2022	15,488	$435	$30.63	$26.39 - $34.49