NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,759 Value ($000) $279 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 19,410 Value ($000) $937 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 22,892 Value ($000) $1,033 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 23,504 Value ($000) $798 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 22,804 Value ($000) $791 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 12,993 Value ($000) $393 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 14,627 Value ($000) $441 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 16,813 Value ($000) $508 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 16,583 Value ($000) $518 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 18,040 Value ($000) $608 Avg Close $33.95 Range $29.00 - $37.62
Q1 2020
Shares 9,050 Value ($000) $201 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 6,900 Value ($000) $230 Avg Close $31.55 Range $25.02 - $34.80
Q3 2017
Shares 17,150 Value ($000) $326 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 26,950 Value ($000) $438 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 26,950 Value ($000) $423 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 30,450 Value ($000) $524 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 29,450 Value ($000) $348 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 23,350 Value ($000) $252 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 19,450 Value ($000) $179 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 10,850 Value ($000) $121 Avg Close $12.62 Range $9.87 - $15.57