NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,449 Value ($000) $778 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 15,723 Value ($000) $832 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 9,241 Value ($000) $379 Avg Close $40.19 Range $36.97 - $43.33
Q4 2024
Shares 11,378 Value ($000) $549 Avg Close $49.88 Range $42.77 - $57.76
Q3 2021
Shares 15,210 Value ($000) $360 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 14,429 Value ($000) $408 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 12,742 Value ($000) $426 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 11,642 Value ($000) $329 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 27,723 Value ($000) $734 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 25,960 Value ($000) $651 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 9,411 Value ($000) $209 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 11,309 Value ($000) $377 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 20,822 Value ($000) $586 Avg Close $25.44 Range $18.04 - $28.93