NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $443 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 6,837 Value ($000) $362 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 7,628 Value ($000) $313 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 11,008 Value ($000) $455 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 11,674 Value ($000) $563 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 5,201 Value ($000) $235 Avg Close $39.88 Range $32.29 - $46.25
Q4 2019
Shares 13,770 Value ($000) $459 Avg Close $31.55 Range $25.02 - $34.80