NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,584 Value ($000) $974 Avg Close $57.66 Range $49.25 - $65.84

Q2 2025

Shares 6,321 Value ($000) $259 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 33,310 Value ($000) $1,376 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 12,257 Value ($000) $592 Avg Close $49.88 Range $42.77 - $57.76

Q4 2022

Shares 7,461 Value ($000) $251 Avg Close $33.95 Range $29.00 - $37.62

Q1 2017

Shares 15,765 Value ($000) $248 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 16,759 Value ($000) $289 Avg Close $15.40 Range $11.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,584	$974	$57.66	$49.25 - $65.84
Q2 2025	6,321	$259	$40.19	$36.97 - $43.33
Q1 2025	33,310	$1,376	$46.45	$39.29 - $53.46
Q4 2024	12,257	$592	$49.88	$42.77 - $57.76
Q4 2022	7,461	$251	$33.95	$29.00 - $37.62
Q1 2017	15,765	$248	$17.50	$15.01 - $19.55
Q4 2016	16,759	$289	$15.40	$11.80 - $18.92