NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,945 Value ($000) $541 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 33,840 Value ($000) $585 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 44,111 Value ($000) $844 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 49,173 Value ($000) $935 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 49,173 Value ($000) $800 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 51,473 Value ($000) $809 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 52,673 Value ($000) $907 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 25,073 Value ($000) $296 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 25,173 Value ($000) $283 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 28,378 Value ($000) $262 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 35,323 Value ($000) $395 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 21,958 Value ($000) $287 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 42,536 Value ($000) $866 Avg Close $22.28 Range $19.55 - $25.86