NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $25 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 407 Value ($000) $22 Avg Close $47.78 Range $40.01 - $54.26
Q1 2025
Shares 490 Value ($000) $20 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 490 Value ($000) $24 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 477 Value ($000) $22 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 477 Value ($000) $16 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 62 Value ($000) $2 Avg Close $30.63 Range $27.89 - $34.88
Q1 2023
Shares 39 Value ($000) $1 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 209 Value ($000) $7 Avg Close $33.95 Range $29.00 - $37.62
Q2 2022
Shares 7 Value ($000) $0 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 7 Value ($000) $0 Avg Close $28.75 Range $24.57 - $32.38
Q4 2015
Shares 560 Value ($000) $6 Avg Close $12.62 Range $9.87 - $15.57