NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,280 Value ($000) $544 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 5,860 Value ($000) $264 Avg Close $39.88 Range $32.29 - $46.25
Q1 2024
Shares 11,540 Value ($000) $400 Avg Close $30.63 Range $27.89 - $34.88
Q1 2023
Shares 19,894 Value ($000) $620 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 20,102 Value ($000) $676 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 14,617 Value ($000) $411 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 14,406 Value ($000) $431 Avg Close $29.69 Range $24.30 - $34.94