NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,471 Value ($000) $467 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 8,610 Value ($000) $456 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 9,400 Value ($000) $385 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 8,326 Value ($000) $344 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 8,257 Value ($000) $398 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 9,251 Value ($000) $417 Avg Close $39.88 Range $32.29 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,471	$467	$57.66	$49.25 - $65.84
Q3 2025	8,610	$456	$47.78	$40.01 - $54.26
Q2 2025	9,400	$385	$40.19	$36.97 - $43.33
Q1 2025	8,326	$344	$46.45	$39.29 - $53.46
Q4 2024	8,257	$398	$49.88	$42.77 - $57.76
Q3 2024	9,251	$417	$39.88	$32.29 - $46.25