NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,308 Value ($000) $3,831 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 65,497 Value ($000) $3,467 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 93,319 Value ($000) $3,827 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 96,863 Value ($000) $4,000 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 27,007 Value ($000) $1,303 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 46,837 Value ($000) $2,114 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 57,559 Value ($000) $1,955 Avg Close $33.94 Range $31.16 - $36.92

Q1 2024

Shares 56,226 Value ($000) $1,950 Avg Close $30.63 Range $27.89 - $34.88

Q4 2023

Shares 53,945 Value ($000) $1,632 Avg Close $28.12 Range $25.67 - $30.91

Q3 2023

Shares 75,989 Value ($000) $2,293 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 80,973 Value ($000) $2,449 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 80,355 Value ($000) $2,509 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 78,641 Value ($000) $2,650 Avg Close $33.95 Range $29.00 - $37.62

Q3 2022

Shares 75,954 Value ($000) $2,133 Avg Close $30.63 Range $26.39 - $34.49

Q2 2022

Shares 72,243 Value ($000) $2,161 Avg Close $29.69 Range $24.30 - $34.94

Q1 2022

Shares 74,563 Value ($000) $1,896 Avg Close $28.75 Range $24.57 - $32.38

Q4 2021

Shares 77,112 Value ($000) $2,450 Avg Close $27.54 Range $23.11 - $32.00

Q3 2021

Shares 70,038 Value ($000) $1,657 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 74,015 Value ($000) $2,089 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 64,896 Value ($000) $2,167 Avg Close $32.44 Range $27.01 - $38.08

Q3 2020

Shares 6,496 Value ($000) $171 Avg Close $26.47 Range $22.69 - $29.81

Q2 2020

Shares 8,573 Value ($000) $214 Avg Close $23.80 Range $19.33 - $27.57

Q1 2020

Shares 1,077 Value ($000) $23 Avg Close $30.50 Range $18.52 - $36.70

Q1 2017

Shares 7,961 Value ($000) $125 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 12,661 Value ($000) $223 Avg Close $15.40 Range $11.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,308	$3,831	$57.66	$49.25 - $65.84
Q3 2025	65,497	$3,467	$47.78	$40.01 - $54.26
Q2 2025	93,319	$3,827	$40.19	$36.97 - $43.33
Q1 2025	96,863	$4,000	$46.45	$39.29 - $53.46
Q4 2024	27,007	$1,303	$49.88	$42.77 - $57.76
Q3 2024	46,837	$2,114	$39.88	$32.29 - $46.25
Q2 2024	57,559	$1,955	$33.94	$31.16 - $36.92
Q1 2024	56,226	$1,950	$30.63	$27.89 - $34.88
Q4 2023	53,945	$1,632	$28.12	$25.67 - $30.91
Q3 2023	75,989	$2,293	$31.46	$29.00 - $33.61
Q2 2023	80,973	$2,449	$28.42	$25.58 - $31.30
Q1 2023	80,355	$2,509	$36.08	$29.15 - $40.60
Q4 2022	78,641	$2,650	$33.95	$29.00 - $37.62
Q3 2022	75,954	$2,133	$30.63	$26.39 - $34.49
Q2 2022	72,243	$2,161	$29.69	$24.30 - $34.94
Q1 2022	74,563	$1,896	$28.75	$24.57 - $32.38
Q4 2021	77,112	$2,450	$27.54	$23.11 - $32.00
Q3 2021	70,038	$1,657	$26.46	$23.17 - $29.19
Q2 2021	74,015	$2,089	$31.75	$27.56 - $34.94
Q1 2021	64,896	$2,167	$32.44	$27.01 - $38.08
Q3 2020	6,496	$171	$26.47	$22.69 - $29.81
Q2 2020	8,573	$214	$23.80	$19.33 - $27.57
Q1 2020	1,077	$23	$30.50	$18.52 - $36.70
Q1 2017	7,961	$125	$17.50	$15.01 - $19.55
Q4 2016	12,661	$223	$15.40	$11.80 - $18.92