NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,825 Value ($000) $36,858 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 575,365 Value ($000) $30,453 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 563,093 Value ($000) $23,093 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 576,001 Value ($000) $23,789 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 808,713 Value ($000) $39,029 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 765,054 Value ($000) $34,527 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 742,124 Value ($000) $25,210 Avg Close $33.94 Range $31.16 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,825	$36,858	$57.66	$49.25 - $65.84
Q3 2025	575,365	$30,453	$47.78	$40.01 - $54.26
Q2 2025	563,093	$23,093	$40.19	$36.97 - $43.33
Q1 2025	576,001	$23,789	$46.45	$39.29 - $53.46
Q4 2024	808,713	$39,029	$49.88	$42.77 - $57.76
Q3 2024	765,054	$34,527	$39.88	$32.29 - $46.25
Q2 2024	742,124	$25,210	$33.94	$31.16 - $36.92