NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777 Value ($000) $111 Avg Close $57.66 Range $49.25 - $65.84

Q2 2025

Shares 5,663 Value ($000) $232 Avg Close $40.19 Range $36.97 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777	$111	$57.66	$49.25 - $65.84
Q2 2025	5,663	$232	$40.19	$36.97 - $43.33