NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,345 Value ($000) $27,705 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 446,637 Value ($000) $23,640 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 447,273 Value ($000) $18,343 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 448,524 Value ($000) $18,524 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 451,609 Value ($000) $21,795 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 457,229 Value ($000) $20,635 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 460,492 Value ($000) $15,643 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 463,168 Value ($000) $16,063 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 473,320 Value ($000) $14,323 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 481,158 Value ($000) $14,329 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 500,654 Value ($000) $15,140 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 501,580 Value ($000) $15,664 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 506,911 Value ($000) $17,083 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 511,312 Value ($000) $14,368 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 508,573 Value ($000) $15,227 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 465,465 Value ($000) $11,846 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 439,945 Value ($000) $13,990 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 417,715 Value ($000) $9,900 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 414,836 Value ($000) $11,719 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 410,506 Value ($000) $13,719 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 404,066 Value ($000) $11,435 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 392,450 Value ($000) $10,384 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 354,514 Value ($000) $8,888 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 335,411 Value ($000) $7,463 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 388,015 Value ($000) $12,925 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 438,796 Value ($000) $12,352 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 474,116 Value ($000) $12,223 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 516,183 Value ($000) $12,388 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 564,841 Value ($000) $13,155 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 564,990 Value ($000) $11,159 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 564,575 Value ($000) $10,936 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 563,730 Value ($000) $9,753 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 560,368 Value ($000) $10,725 Avg Close $18.52 Range $16.62 - $21.11