NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,196 Value ($000) $325 Avg Close $57.66 Range $49.25 - $65.84

Q2 2021

Shares 7,195 Value ($000) $203 Avg Close $31.75 Range $27.56 - $34.94

Q4 2019

Shares 8,556 Value ($000) $285 Avg Close $31.55 Range $25.02 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,196	$325	$57.66	$49.25 - $65.84
Q2 2021	7,195	$203	$31.75	$27.56 - $34.94
Q4 2019	8,556	$285	$31.55	$25.02 - $34.80