NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,827 Value ($000) $466 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 40,889 Value ($000) $1,149 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 42,391 Value ($000) $1,269 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 41,271 Value ($000) $1,050 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 44,982 Value ($000) $1,430 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 57,415 Value ($000) $1,361 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 45,410 Value ($000) $1,283 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 46,300 Value ($000) $1,547 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 37,516 Value ($000) $1,062 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 58,394 Value ($000) $1,545 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 43,994 Value ($000) $1,103 Avg Close $23.80 Range $19.33 - $27.57