NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,224 Value ($000) $962 Avg Close $30.50 Range $18.52 - $36.70

Q4 2019

Shares 37,775 Value ($000) $1,258 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 37,775 Value ($000) $1,063 Avg Close $25.44 Range $18.04 - $28.93

Q2 2019

Shares 49,985 Value ($000) $1,289 Avg Close $24.80 Range $22.08 - $26.48

Q1 2019

Shares 49,985 Value ($000) $1,200 Avg Close $23.71 Range $21.02 - $25.98

Q4 2018

Shares 49,985 Value ($000) $1,164 Avg Close $21.28 Range $16.52 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,224	$962	$30.50	$18.52 - $36.70
Q4 2019	37,775	$1,258	$31.55	$25.02 - $34.80
Q3 2019	37,775	$1,063	$25.44	$18.04 - $28.93
Q2 2019	49,985	$1,289	$24.80	$22.08 - $26.48
Q1 2019	49,985	$1,200	$23.71	$21.02 - $25.98
Q4 2018	49,985	$1,164	$21.28	$16.52 - $25.05