NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,269 Value ($000) $1,774 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 8,115 Value ($000) $335 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 7,903 Value ($000) $381 Avg Close $49.88 Range $42.77 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,269	$1,774	$40.19	$36.97 - $43.33
Q1 2025	8,115	$335	$46.45	$39.29 - $53.46
Q4 2024	7,903	$381	$49.88	$42.77 - $57.76