NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $300 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 4,940 Value ($000) $261 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 5,160 Value ($000) $212 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 6,758 Value ($000) $279 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 9,958 Value ($000) $481 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 14,208 Value ($000) $641 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 16,500 Value ($000) $561 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 10,390 Value ($000) $360 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 10,140 Value ($000) $307 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 11,290 Value ($000) $341 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 10,490 Value ($000) $317 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 7,790 Value ($000) $243 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 7,990 Value ($000) $269 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 8,005 Value ($000) $225 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 7,755 Value ($000) $231 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 7,755 Value ($000) $211 Avg Close $28.75 Range $24.57 - $32.38