NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Aventail Capital Group, LP's Holding History (CIK: 0001803822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,130 Value ($000) $785 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 19,130 Value ($000) $790 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 19,130 Value ($000) $923 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 19,128 Value ($000) $863 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 19,128 Value ($000) $650 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 18,416 Value ($000) $639 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 18,416 Value ($000) $557 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 18,416 Value ($000) $556 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 18,249 Value ($000) $552 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 18,081 Value ($000) $565 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 17,500 Value ($000) $590 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 17,500 Value ($000) $492 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 17,500 Value ($000) $524 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 17,500 Value ($000) $445 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 17,500 Value ($000) $557 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 5,000 Value ($000) $119 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 5,000 Value ($000) $141 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 5,000 Value ($000) $167 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 5,000 Value ($000) $142 Avg Close $28.33 Range $25.74 - $31.50