NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $293 Avg Close $57.66 Range $49.25 - $65.84
Q3 2024
Shares 144 Value ($000) $6 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 251 Value ($000) $9 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 378 Value ($000) $13 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 1,142 Value ($000) $35 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 609 Value ($000) $18 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 334 Value ($000) $10 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 1,589 Value ($000) $50 Avg Close $36.08 Range $29.15 - $40.60