NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,549 Value ($000) $269 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 8,764 Value ($000) $362 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 4,483 Value ($000) $216 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 5,600 Value ($000) $253 Avg Close $39.88 Range $32.29 - $46.25

Q4 2022

Shares 6,398 Value ($000) $216 Avg Close $33.95 Range $29.00 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,549	$269	$40.19	$36.97 - $43.33
Q1 2025	8,764	$362	$46.45	$39.29 - $53.46
Q4 2024	4,483	$216	$49.88	$42.77 - $57.76
Q3 2024	5,600	$253	$39.88	$32.29 - $46.25
Q4 2022	6,398	$216	$33.95	$29.00 - $37.62