NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,746 Value ($000) $196 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 4,816 Value ($000) $232 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 5,180 Value ($000) $234 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 5,211 Value ($000) $177 Avg Close $33.94 Range $31.16 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,746	$196	$46.45	$39.29 - $53.46
Q4 2024	4,816	$232	$49.88	$42.77 - $57.76
Q3 2024	5,180	$234	$39.88	$32.29 - $46.25
Q2 2024	5,211	$177	$33.94	$31.16 - $36.92