NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 747 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 851 Value ($000) $0 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 774 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 780 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 646 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 33 Value ($000) $0 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 35 Value ($000) $0 Avg Close $30.63 Range $27.89 - $34.88
Q3 2023
Shares 1 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 19 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30