NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037,468 Value ($000) $64,831 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 1,062,409 Value ($000) $56,233 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 1,090,421 Value ($000) $44,718 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 1,036,462 Value ($000) $42,806 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 1,063,788 Value ($000) $51,338 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 1,070,699 Value ($000) $48,321 Avg Close $39.88 Range $32.29 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037,468	$64,831	$57.66	$49.25 - $65.84
Q3 2025	1,062,409	$56,233	$47.78	$40.01 - $54.26
Q2 2025	1,090,421	$44,718	$40.19	$36.97 - $43.33
Q1 2025	1,036,462	$42,806	$46.45	$39.29 - $53.46
Q4 2024	1,063,788	$51,338	$49.88	$42.77 - $57.76
Q3 2024	1,070,699	$48,321	$39.88	$32.29 - $46.25