NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,684 Value ($000) $4 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 57,044 Value ($000) $3 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 133,291 Value ($000) $7 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 112,660 Value ($000) $7 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 97,522 Value ($000) $5 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 164,529 Value ($000) $9 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 144,955 Value ($000) $7 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 114,667 Value ($000) $6 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 114,729 Value ($000) $6 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 116,242 Value ($000) $6 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 136,435 Value ($000) $8 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 120,873 Value ($000) $7 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 116,599 Value ($000) $7 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 94,938 Value ($000) $4,679 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 1,774,963 Value ($000) $104,599 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 2,052,280 Value ($000) $124,142 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 2,833,636 Value ($000) $161,971 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 3,063,807 Value ($000) $175,556 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 1,923,985 Value ($000) $115,862 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 1,139,099 Value ($000) $74,269 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 577,711 Value ($000) $33,686 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 58,716 Value ($000) $2,856 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 60,196 Value ($000) $3,282 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 72,289 Value ($000) $4,325 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 71,031 Value ($000) $5,091 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 413,098 Value ($000) $31,003 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 1,299,330 Value ($000) $93,747 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 1,336,379 Value ($000) $94,094 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 1,350,579 Value ($000) $80,278 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 1,325,777 Value ($000) $77,770 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 1,320,891 Value ($000) $75,621 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 1,326,584 Value ($000) $71,370 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 1,328,409 Value ($000) $79,306 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 1,369,249 Value ($000) $77,965 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 1,863,515 Value ($000) $113,712 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 1,866,132 Value ($000) $109,542 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 1,931,349 Value ($000) $109,836 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 1,941,788 Value ($000) $111,711 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 2,005,467 Value ($000) $126,485 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 2,044,925 Value ($000) $126,274 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 2,054,955 Value ($000) $111,481 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 2,152,295 Value ($000) $115,858 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 2,208,185 Value ($000) $107,649 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 2,225,025 Value ($000) $119,684 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 2,318,335 Value ($000) $131,171 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 2,270,005 Value ($000) $102,967 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 2,286,005 Value ($000) $119,307 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 2,282,095 Value ($000) $108,240 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 2,283,215 Value ($000) $98,909 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 2,294,125 Value ($000) $103,052 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 2,313,425 Value ($000) $92,306 Avg Close $24.78 Range $23.14 - $25.97