NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637,718 Value ($000) $170,238 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 2,622,967 Value ($000) $153,732 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 2,594,485 Value ($000) $133,097 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 2,581,955 Value ($000) $149,418 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 2,556,830 Value ($000) $136,688 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 2,504,400 Value ($000) $143,302 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 2,462,296 Value ($000) $123,312 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 2,480,282 Value ($000) $126,321 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 2,269,989 Value ($000) $115,520 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 2,199,157 Value ($000) $105,691 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 2,181,768 Value ($000) $123,837 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 2,180,542 Value ($000) $126,166 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 2,630,574 Value ($000) $156,098 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 2,499,331 Value ($000) $123,167 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 2,453,102 Value ($000) $144,561 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 2,393,653 Value ($000) $144,792 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 1,682,415 Value ($000) $96,167 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 1,613,911 Value ($000) $92,477 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 1,593,155 Value ($000) $95,940 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 1,559,575 Value ($000) $101,684 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 1,577,202 Value ($000) $91,967 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 1,571,783 Value ($000) $76,452 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 1,669,394 Value ($000) $91,015 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 1,843,155 Value ($000) $110,276 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 1,814,341 Value ($000) $130,034 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 1,675,896 Value ($000) $125,776 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 1,707,680 Value ($000) $123,209 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 1,656,549 Value ($000) $116,638 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 1,676,990 Value ($000) $99,680 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 1,757,124 Value ($000) $103,079 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 1,717,570 Value ($000) $98,336 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 1,766,478 Value ($000) $95,035 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 1,811,285 Value ($000) $108,134 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 1,775,718 Value ($000) $101,112 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 1,799,646 Value ($000) $109,811 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 1,681,545 Value ($000) $98,705 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 1,612,072 Value ($000) $91,684 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 1,615,029 Value ($000) $92,914 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 1,081,414 Value ($000) $68,207 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 1,042,098 Value ($000) $64,354 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 1,037,683 Value ($000) $56,297 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 1,030,068 Value ($000) $55,449 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 1,068,545 Value ($000) $52,093 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 1,098,808 Value ($000) $59,104 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 1,046,202 Value ($000) $59,192 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 925,367 Value ($000) $41,972 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 936,402 Value ($000) $48,873 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 941,189 Value ($000) $44,644 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 949,089 Value ($000) $41,117 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 944,871 Value ($000) $42,447 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 932,663 Value ($000) $37,220 Avg Close $24.78 Range $23.14 - $25.97