NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,107 Value ($000) $8,591 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 110,571 Value ($000) $6,327 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 154,416 Value ($000) $7,922 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 125,841 Value ($000) $7,282 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 150,695 Value ($000) $8,056 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 110,571 Value ($000) $6 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 36,293 Value ($000) $1,818 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 110,704 Value ($000) $5,638 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 136,278 Value ($000) $6,935 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 36,739 Value ($000) $1,766 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 44,535 Value ($000) $3 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 36,006 Value ($000) $2 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 42,546 Value ($000) $3 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 40,676 Value ($000) $2,006 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 42,943 Value ($000) $2,531 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 87 Value ($000) $5 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 40 Value ($000) $2 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 40 Value ($000) $2 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 192 Value ($000) $11 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 40 Value ($000) $3 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 1,320 Value ($000) $77 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 44,493 Value ($000) $2,165 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 91,727 Value ($000) $5,000 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 59,491 Value ($000) $3,560 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 55,766 Value ($000) $3,997 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 29,991 Value ($000) $2,250 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 40,478 Value ($000) $2,921 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 18,072 Value ($000) $1,272 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 3,917 Value ($000) $232 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 55,581 Value ($000) $3,260 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 6,986 Value ($000) $399 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 38,334 Value ($000) $2,063 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 29,603 Value ($000) $1,767 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 7,682 Value ($000) $437 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 4,638 Value ($000) $282 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 12,828 Value ($000) $752 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 6,978 Value ($000) $396 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 2,100 Value ($000) $121 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 2,793 Value ($000) $176 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 37,386 Value ($000) $2,281 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 36,017 Value ($000) $1,945 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 45,508 Value ($000) $2,413 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 32,958 Value ($000) $1,582 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 22,085 Value ($000) $1,171 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 25,175 Value ($000) $1,407 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 15,600 Value ($000) $702 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 13,456 Value ($000) $700 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 17,500 Value ($000) $823 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 23,008 Value ($000) $988 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 58,645 Value ($000) $2,580 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 44,957 Value ($000) $1,794 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,107	$8,591	$62.82	$56.07 - $68.56
Q3 2025	110,571	$6,327	$54.14	$49.85 - $58.24
Q2 2025	154,416	$7,922	$53.53	$49.39 - $57.89
Q1 2025	125,841	$7,282	$52.06	$48.49 - $56.12
Q4 2024	150,695	$8,056	$51.38	$48.17 - $54.22
Q3 2024	110,571	$6	$49.89	$45.22 - $54.21
Q2 2024	36,293	$1,818	$46.58	$43.68 - $48.79
Q1 2024	110,704	$5,638	$44.40	$41.90 - $47.03
Q4 2023	136,278	$6,935	$44.88	$41.24 - $48.79
Q3 2023	36,739	$1,766	$47.33	$42.66 - $51.72
Q2 2023	44,535	$3	$51.34	$48.87 - $53.67
Q1 2023	36,006	$2	$49.59	$46.79 - $52.43
Q4 2022	42,546	$3	$46.84	$41.72 - $52.07
Q3 2022	40,676	$2,006	$46.61	$42.04 - $51.24
Q2 2022	42,943	$2,531	$49.98	$45.98 - $52.83
Q1 2022	87	$5	$48.63	$46.08 - $51.75
Q4 2021	40	$2	$46.70	$43.99 - $49.52
Q3 2021	40	$2	$50.51	$46.92 - $53.26
Q2 2021	192	$11	$52.44	$48.13 - $56.92
Q1 2021	40	$3	$47.20	$42.31 - $53.28
Q4 2020	1,320	$77	$43.87	$37.97 - $49.46
Q3 2020	44,493	$2,165	$41.40	$37.35 - $45.52
Q2 2020	91,727	$5,000	$44.67	$39.68 - $50.33
Q1 2020	59,491	$3,560	$54.52	$34.68 - $61.46
Q4 2019	55,766	$3,997	$54.65	$51.50 - $57.67
Q3 2019	29,991	$2,250	$54.27	$50.60 - $58.08
Q2 2019	40,478	$2,921	$53.01	$50.21 - $55.53
Q1 2019	18,072	$1,272	$48.59	$42.38 - $53.49
Q4 2018	3,917	$232	$45.03	$41.21 - $48.18
Q3 2018	55,581	$3,260	$43.15	$40.65 - $45.13
Q2 2018	6,986	$399	$39.06	$37.03 - $41.93
Q1 2018	38,334	$2,063	$37.69	$35.55 - $42.53
Q4 2017	29,603	$1,767	$42.54	$39.78 - $45.45
Q3 2017	7,682	$437	$41.74	$40.09 - $43.18
Q2 2017	4,638	$282	$42.35	$40.29 - $44.62
Q1 2017	12,828	$752	$39.52	$38.19 - $41.05
Q4 2016	6,978	$396	$38.33	$36.64 - $40.23
Q3 2016	2,100	$121	$40.31	$38.22 - $43.00
Q2 2016	2,793	$176	$39.68	$37.02 - $42.70
Q1 2016	37,386	$2,281	$38.33	$34.60 - $41.62
Q4 2015	36,017	$1,945	$35.84	$33.71 - $37.52
Q3 2015	45,508	$2,413	$34.01	$31.66 - $36.90
Q2 2015	32,958	$1,582	$33.40	$31.54 - $35.25
Q1 2015	22,085	$1,171	$35.30	$32.73 - $38.16
Q4 2014	25,175	$1,407	$33.16	$28.63 - $37.51
Q3 2014	15,600	$702	$30.29	$28.46 - $33.15
Q2 2014	13,456	$700	$30.04	$28.38 - $33.02
Q1 2014	17,500	$823	$27.98	$26.36 - $29.86
Q4 2013	23,008	$988	$27.40	$25.54 - $28.91
Q3 2013	58,645	$2,580	$25.46	$23.73 - $28.10
Q2 2013	44,957	$1,794	$24.78	$23.14 - $25.97