NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,871 Value ($000) $32 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 488,885 Value ($000) $29 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 453,993 Value ($000) $23 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 476,491 Value ($000) $28 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 443,148 Value ($000) $24 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 367,034 Value ($000) $21 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 371,970 Value ($000) $19 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 406,060 Value ($000) $21 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 532,118 Value ($000) $27 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 571,986 Value ($000) $27 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 583,035 Value ($000) $33 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 580,823 Value ($000) $34 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 504,974 Value ($000) $30 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 472,101 Value ($000) $23,265 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 451,731 Value ($000) $26,620 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 364,330 Value ($000) $22,038 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 375,389 Value ($000) $21,457 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 350,429 Value ($000) $20,079 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 282,253 Value ($000) $16,998 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 319,639 Value ($000) $20,840 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 283,289 Value ($000) $16,519 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 252,004 Value ($000) $12,258 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 251,444 Value ($000) $13,708 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 272,256 Value ($000) $16,289 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 272,775 Value ($000) $19,549 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 253,670 Value ($000) $19,038 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 249,485 Value ($000) $18,001 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 227,403 Value ($000) $16,012 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 204,872 Value ($000) $12,178 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 76,130 Value ($000) $4,466 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 77,927 Value ($000) $4,462 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 124,894 Value ($000) $6,720 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 137,234 Value ($000) $8,193 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 136,920 Value ($000) $7,796 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 164,930 Value ($000) $10,064 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 94,590 Value ($000) $5,552 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 89,630 Value ($000) $5,097 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 79,220 Value ($000) $4,557 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 93,810 Value ($000) $5,916 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 81,490 Value ($000) $5,032 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 79,090 Value ($000) $4,290 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 129,779 Value ($000) $6,986 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 261,040 Value ($000) $12,726 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 491,900 Value ($000) $26,459 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 678,360 Value ($000) $38,382 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 664,440 Value ($000) $30,139 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 628,940 Value ($000) $32,825 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 621,410 Value ($000) $29,474 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 367,980 Value ($000) $15,941 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 370,880 Value ($000) $16,659 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 13,800 Value ($000) $551 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,871	$32	$62.82	$56.07 - $68.56
Q3 2025	488,885	$29	$54.14	$49.85 - $58.24
Q2 2025	453,993	$23	$53.53	$49.39 - $57.89
Q1 2025	476,491	$28	$52.06	$48.49 - $56.12
Q4 2024	443,148	$24	$51.38	$48.17 - $54.22
Q3 2024	367,034	$21	$49.89	$45.22 - $54.21
Q2 2024	371,970	$19	$46.58	$43.68 - $48.79
Q1 2024	406,060	$21	$44.40	$41.90 - $47.03
Q4 2023	532,118	$27	$44.88	$41.24 - $48.79
Q3 2023	571,986	$27	$47.33	$42.66 - $51.72
Q2 2023	583,035	$33	$51.34	$48.87 - $53.67
Q1 2023	580,823	$34	$49.59	$46.79 - $52.43
Q4 2022	504,974	$30	$46.84	$41.72 - $52.07
Q3 2022	472,101	$23,265	$46.61	$42.04 - $51.24
Q2 2022	451,731	$26,620	$49.98	$45.98 - $52.83
Q1 2022	364,330	$22,038	$48.63	$46.08 - $51.75
Q4 2021	375,389	$21,457	$46.70	$43.99 - $49.52
Q3 2021	350,429	$20,079	$50.51	$46.92 - $53.26
Q2 2021	282,253	$16,998	$52.44	$48.13 - $56.92
Q1 2021	319,639	$20,840	$47.20	$42.31 - $53.28
Q4 2020	283,289	$16,519	$43.87	$37.97 - $49.46
Q3 2020	252,004	$12,258	$41.40	$37.35 - $45.52
Q2 2020	251,444	$13,708	$44.67	$39.68 - $50.33
Q1 2020	272,256	$16,289	$54.52	$34.68 - $61.46
Q4 2019	272,775	$19,549	$54.65	$51.50 - $57.67
Q3 2019	253,670	$19,038	$54.27	$50.60 - $58.08
Q2 2019	249,485	$18,001	$53.01	$50.21 - $55.53
Q1 2019	227,403	$16,012	$48.59	$42.38 - $53.49
Q4 2018	204,872	$12,178	$45.03	$41.21 - $48.18
Q3 2018	76,130	$4,466	$43.15	$40.65 - $45.13
Q2 2018	77,927	$4,462	$39.06	$37.03 - $41.93
Q1 2018	124,894	$6,720	$37.69	$35.55 - $42.53
Q4 2017	137,234	$8,193	$42.54	$39.78 - $45.45
Q3 2017	136,920	$7,796	$41.74	$40.09 - $43.18
Q2 2017	164,930	$10,064	$42.35	$40.29 - $44.62
Q1 2017	94,590	$5,552	$39.52	$38.19 - $41.05
Q4 2016	89,630	$5,097	$38.33	$36.64 - $40.23
Q3 2016	79,220	$4,557	$40.31	$38.22 - $43.00
Q2 2016	93,810	$5,916	$39.68	$37.02 - $42.70
Q1 2016	81,490	$5,032	$38.33	$34.60 - $41.62
Q4 2015	79,090	$4,290	$35.84	$33.71 - $37.52
Q3 2015	129,779	$6,986	$34.01	$31.66 - $36.90
Q2 2015	261,040	$12,726	$33.40	$31.54 - $35.25
Q1 2015	491,900	$26,459	$35.30	$32.73 - $38.16
Q4 2014	678,360	$38,382	$33.16	$28.63 - $37.51
Q3 2014	664,440	$30,139	$30.29	$28.46 - $33.15
Q2 2014	628,940	$32,825	$30.04	$28.38 - $33.02
Q1 2014	621,410	$29,474	$27.98	$26.36 - $29.86
Q4 2013	367,980	$15,941	$27.40	$25.54 - $28.91
Q3 2013	370,880	$16,659	$25.46	$23.73 - $28.10
Q2 2013	13,800	$551	$24.78	$23.14 - $25.97