NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,187 Value ($000) $239 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 4,129 Value ($000) $237 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 3,567 Value ($000) $214 Avg Close $52.44 Range $48.13 - $56.92
Q4 2020
Shares 3,897 Value ($000) $228 Avg Close $43.87 Range $37.97 - $49.46
Q1 2020
Shares 3,398 Value ($000) $202 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 3,252 Value ($000) $231 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 2,947 Value ($000) $220 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 3,022 Value ($000) $215 Avg Close $53.01 Range $50.21 - $55.53
Q2 2017
Shares 8,166 Value ($000) $497 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 7,816 Value ($000) $460 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 7,666 Value ($000) $434 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 7,343 Value ($000) $425 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 6,032 Value ($000) $380 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 6,909 Value ($000) $427 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 4,103 Value ($000) $223 Avg Close $35.84 Range $33.71 - $37.52
Q2 2014
Shares 10,430 Value ($000) $544 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 11,887 Value ($000) $563 Avg Close $27.98 Range $26.36 - $29.86