NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,225 Value ($000) $164 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 3,463 Value ($000) $176 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 3,463 Value ($000) $166 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 3,287 Value ($000) $187 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 3,108 Value ($000) $180 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 3,585 Value ($000) $213 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 3,300 Value ($000) $163 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 3,300 Value ($000) $194 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 3,300 Value ($000) $200 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 21,980 Value ($000) $1,256 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 21,997 Value ($000) $1,260 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 23,121 Value ($000) $1,392 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 22,231 Value ($000) $1,449 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 22,361 Value ($000) $1,304 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 23,433 Value ($000) $1,140 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 24,120 Value ($000) $1,315 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 27,570 Value ($000) $1,650 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 28,248 Value ($000) $2,025 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 28,576 Value ($000) $2,145 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 28,949 Value ($000) $2,089 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 28,711 Value ($000) $2,022 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 28,945 Value ($000) $1,720 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 28,909 Value ($000) $1,696 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 29,769 Value ($000) $1,704,275 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 28,248 Value ($000) $1,519,743 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 27,652 Value ($000) $1,651 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 107,890 Value ($000) $6,143 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 109,948 Value ($000) $6,709 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 109,351 Value ($000) $6,419 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 109,443 Value ($000) $6,224 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 110,080 Value ($000) $6,333 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 66,660 Value ($000) $4,204 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 64,802 Value ($000) $4,002 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 64,583 Value ($000) $3,504 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 65,340 Value ($000) $3,517 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 65,672 Value ($000) $3,202 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 67,351 Value ($000) $3,623 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 67,351 Value ($000) $3,811 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 62,053 Value ($000) $2,815 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 62,053 Value ($000) $3,239 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 62,053 Value ($000) $2,943 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 62,053 Value ($000) $2,688 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 62,053 Value ($000) $2,787 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 62,053 Value ($000) $2,476 Avg Close $24.78 Range $23.14 - $25.97