NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,648 Value ($000) $19,017 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 319,198 Value ($000) $18,708 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 333,623 Value ($000) $17,115 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 330,899 Value ($000) $19,149 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 339,082 Value ($000) $18,126 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 346,703 Value ($000) $19,839 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 355,478 Value ($000) $17,802 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 373,247 Value ($000) $19,009 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 367,659 Value ($000) $18,710 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 328,804 Value ($000) $15,802 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 330,356 Value ($000) $18,751 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 314,594 Value ($000) $18,202 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 306,976 Value ($000) $18,216 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 297,059 Value ($000) $14,639 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 353,543 Value ($000) $20,835 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 402,634 Value ($000) $24,355 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 413,358 Value ($000) $23,627 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 389,527 Value ($000) $22,320 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 397,692 Value ($000) $23,949 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 417,903 Value ($000) $27,247 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 410,738 Value ($000) $23,950 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 420,062 Value ($000) $20,432 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 402,073 Value ($000) $21,921 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 387,333 Value ($000) $23,175 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 369,131 Value ($000) $26,456 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 357,265 Value ($000) $26,813 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 353,184 Value ($000) $25,482 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 293,853 Value ($000) $20,690 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 279,311 Value ($000) $16,602 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 264,357 Value ($000) $15,507 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 262,619 Value ($000) $15,034 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 234,627 Value ($000) $12,622 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 210,698 Value ($000) $12,578 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 203,160 Value ($000) $11,570 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 185,983 Value ($000) $11,352 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 170,511 Value ($000) $10,010 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 169,504 Value ($000) $9,641 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 144,475 Value ($000) $8,317 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 128,810 Value ($000) $8,116 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 136,272 Value ($000) $8,414 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 147,753 Value ($000) $8,021 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 144,354 Value ($000) $7,763 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 145,962 Value ($000) $7,118 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 122,538 Value ($000) $6,591 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 115,480 Value ($000) $6,539 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 115,121 Value ($000) $5,225 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 104,744 Value ($000) $5,467 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 114,204 Value ($000) $5,417 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 109,234 Value ($000) $4,732 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 91,037 Value ($000) $4,089 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 65,905 Value ($000) $2,630 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,648	$19,017	$62.82	$56.07 - $68.56
Q3 2025	319,198	$18,708	$54.14	$49.85 - $58.24
Q2 2025	333,623	$17,115	$53.53	$49.39 - $57.89
Q1 2025	330,899	$19,149	$52.06	$48.49 - $56.12
Q4 2024	339,082	$18,126	$51.38	$48.17 - $54.22
Q3 2024	346,703	$19,839	$49.89	$45.22 - $54.21
Q2 2024	355,478	$17,802	$46.58	$43.68 - $48.79
Q1 2024	373,247	$19,009	$44.40	$41.90 - $47.03
Q4 2023	367,659	$18,710	$44.88	$41.24 - $48.79
Q3 2023	328,804	$15,802	$47.33	$42.66 - $51.72
Q2 2023	330,356	$18,751	$51.34	$48.87 - $53.67
Q1 2023	314,594	$18,202	$49.59	$46.79 - $52.43
Q4 2022	306,976	$18,216	$46.84	$41.72 - $52.07
Q3 2022	297,059	$14,639	$46.61	$42.04 - $51.24
Q2 2022	353,543	$20,835	$49.98	$45.98 - $52.83
Q1 2022	402,634	$24,355	$48.63	$46.08 - $51.75
Q4 2021	413,358	$23,627	$46.70	$43.99 - $49.52
Q3 2021	389,527	$22,320	$50.51	$46.92 - $53.26
Q2 2021	397,692	$23,949	$52.44	$48.13 - $56.92
Q1 2021	417,903	$27,247	$47.20	$42.31 - $53.28
Q4 2020	410,738	$23,950	$43.87	$37.97 - $49.46
Q3 2020	420,062	$20,432	$41.40	$37.35 - $45.52
Q2 2020	402,073	$21,921	$44.67	$39.68 - $50.33
Q1 2020	387,333	$23,175	$54.52	$34.68 - $61.46
Q4 2019	369,131	$26,456	$54.65	$51.50 - $57.67
Q3 2019	357,265	$26,813	$54.27	$50.60 - $58.08
Q2 2019	353,184	$25,482	$53.01	$50.21 - $55.53
Q1 2019	293,853	$20,690	$48.59	$42.38 - $53.49
Q4 2018	279,311	$16,602	$45.03	$41.21 - $48.18
Q3 2018	264,357	$15,507	$43.15	$40.65 - $45.13
Q2 2018	262,619	$15,034	$39.06	$37.03 - $41.93
Q1 2018	234,627	$12,622	$37.69	$35.55 - $42.53
Q4 2017	210,698	$12,578	$42.54	$39.78 - $45.45
Q3 2017	203,160	$11,570	$41.74	$40.09 - $43.18
Q2 2017	185,983	$11,352	$42.35	$40.29 - $44.62
Q1 2017	170,511	$10,010	$39.52	$38.19 - $41.05
Q4 2016	169,504	$9,641	$38.33	$36.64 - $40.23
Q3 2016	144,475	$8,317	$40.31	$38.22 - $43.00
Q2 2016	128,810	$8,116	$39.68	$37.02 - $42.70
Q1 2016	136,272	$8,414	$38.33	$34.60 - $41.62
Q4 2015	147,753	$8,021	$35.84	$33.71 - $37.52
Q3 2015	144,354	$7,763	$34.01	$31.66 - $36.90
Q2 2015	145,962	$7,118	$33.40	$31.54 - $35.25
Q1 2015	122,538	$6,591	$35.30	$32.73 - $38.16
Q4 2014	115,480	$6,539	$33.16	$28.63 - $37.51
Q3 2014	115,121	$5,225	$30.29	$28.46 - $33.15
Q2 2014	104,744	$5,467	$30.04	$28.38 - $33.02
Q1 2014	114,204	$5,417	$27.98	$26.36 - $29.86
Q4 2013	109,234	$4,732	$27.40	$25.54 - $28.91
Q3 2013	91,037	$4,089	$25.46	$23.73 - $28.10
Q2 2013	65,905	$2,630	$24.78	$23.14 - $25.97