NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,118 Value ($000) $588 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 15,068 Value ($000) $883 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 32,585 Value ($000) $1,672 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 31,053 Value ($000) $1,797 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 46,899 Value ($000) $3 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 38,083 Value ($000) $2 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 21,978 Value ($000) $1 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 28,682 Value ($000) $1 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 10,765 Value ($000) $1 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 10,577 Value ($000) $1 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 8,514 Value ($000) $0 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 8,818 Value ($000) $1 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 6,261 Value ($000) $0 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 7,774 Value ($000) $383 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 8,534 Value ($000) $503 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 11,367 Value ($000) $688 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 9,959 Value ($000) $569 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 8,158 Value ($000) $467 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 6,655 Value ($000) $401 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 5,665 Value ($000) $369 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 4,634 Value ($000) $270 Avg Close $43.87 Range $37.97 - $49.46
Q3 2018
Shares 5,824 Value ($000) $342 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 10,018 Value ($000) $574 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 10,757 Value ($000) $579 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 58,133 Value ($000) $3,471 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 49,650 Value ($000) $2,827 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 43,992 Value ($000) $2,684 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 33,769 Value ($000) $1,982 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 3,866 Value ($000) $220 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 19,517 Value ($000) $1,123 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 21,097 Value ($000) $1,331 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 5,923 Value ($000) $366 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 4,316 Value ($000) $234 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 5,777 Value ($000) $311 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 1,789 Value ($000) $87 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 1,391 Value ($000) $75 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 1,183 Value ($000) $67 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 1,391 Value ($000) $63 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 1,415 Value ($000) $74 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 1,415 Value ($000) $67 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 1,435 Value ($000) $62 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 4,820 Value ($000) $217 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 2,536 Value ($000) $101 Avg Close $24.78 Range $23.14 - $25.97