NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,786 Value ($000) $89 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 2,390 Value ($000) $141 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 920 Value ($000) $56 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 1,177 Value ($000) $67 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 1,631 Value ($000) $93 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 1,603 Value ($000) $97 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 1,468 Value ($000) $96 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 970 Value ($000) $57 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 25,502 Value ($000) $1,240 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 22,151 Value ($000) $1,209 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 8,923 Value ($000) $534 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 14,592 Value ($000) $1,045 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 22,872 Value ($000) $1,716 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 14,600 Value ($000) $1,053 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 14,011 Value ($000) $986 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 16,469 Value ($000) $980 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 17,778 Value ($000) $1,044 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 3,208 Value ($000) $183,658 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 2,499 Value ($000) $134 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 3,393 Value ($000) $203 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 2,797 Value ($000) $159 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 2,539 Value ($000) $155 Avg Close $42.35 Range $40.29 - $44.62