NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 36,020 Value ($000) $2,113 Avg Close $43.15 Range $40.65 - $45.13
Q4 2014
Shares 26,335 Value ($000) $1,490 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 26,335 Value ($000) $1,195 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 69,040 Value ($000) $3,603 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 74,900 Value ($000) $3,553 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 76,010 Value ($000) $3,292 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 79,530 Value ($000) $3,573 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 85,220 Value ($000) $3,400 Avg Close $24.78 Range $23.14 - $25.97