NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 267,947 Value ($000) $16,546 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 302,647 Value ($000) $16,419 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 345,700 Value ($000) $18,609 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 348,000 Value ($000) $16,965 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 351,175 Value ($000) $18,890 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 425,800 Value ($000) $24,092 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 453,490 Value ($000) $20,570 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 497,840 Value ($000) $25,982 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 500,440 Value ($000) $23,736 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 521,325 Value ($000) $22,584 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 542,925 Value ($000) $24,388 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 684,950 Value ($000) $27,330 Avg Close $24.78 Range $23.14 - $25.97