NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,564 Value ($000) $1,134 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 12,725 Value ($000) $746 Avg Close $54.14 Range $49.85 - $58.24
Q4 2020
Shares 3,930 Value ($000) $229 Avg Close $43.87 Range $37.97 - $49.46
Q2 2020
Shares 3,750 Value ($000) $204 Avg Close $44.67 Range $39.68 - $50.33
Q4 2019
Shares 4,937 Value ($000) $354 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 4,762 Value ($000) $357 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 4,486 Value ($000) $324 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 4,159 Value ($000) $247 Avg Close $48.59 Range $42.38 - $53.49