NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,784 Value ($000) $2 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 22,334 Value ($000) $1 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 20,898 Value ($000) $1 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 19,877 Value ($000) $1 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 19,006 Value ($000) $1 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 17,540 Value ($000) $1 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 16,385 Value ($000) $1 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 15,048 Value ($000) $1 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 14,396 Value ($000) $1 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 14,448 Value ($000) $1 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 15,029 Value ($000) $1 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 13,983 Value ($000) $1 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 14,173 Value ($000) $1 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 11,378 Value ($000) $561 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 10,334 Value ($000) $609 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 10,408 Value ($000) $630 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 9,386 Value ($000) $537 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 8,160 Value ($000) $468 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 7,347 Value ($000) $442 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 6,600 Value ($000) $430 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 6,045 Value ($000) $352 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 4,556 Value ($000) $222 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 3,662 Value ($000) $200 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 3,137 Value ($000) $188 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 3,238 Value ($000) $232 Avg Close $54.65 Range $51.50 - $57.67
Q1 2017
Shares 417 Value ($000) $24 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 353 Value ($000) $20 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 283 Value ($000) $16 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 147 Value ($000) $9 Avg Close $39.68 Range $37.02 - $42.70