NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,731 Value ($000) $1,106 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 23,038 Value ($000) $1,256 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 17,682 Value ($000) $1,058 Avg Close $54.52 Range $34.68 - $61.46

Q4 2013

Shares 35,800 Value ($000) $1,551 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 96,726 Value ($000) $4,345 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 52,900 Value ($000) $2,111 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,731	$1,106	$41.40	$37.35 - $45.52
Q2 2020	23,038	$1,256	$44.67	$39.68 - $50.33
Q1 2020	17,682	$1,058	$54.52	$34.68 - $61.46
Q4 2013	35,800	$1,551	$27.40	$25.54 - $28.91
Q3 2013	96,726	$4,345	$25.46	$23.73 - $28.10
Q2 2013	52,900	$2,111	$24.78	$23.14 - $25.97