NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,468 Value ($000) $1,069 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 95,574 Value ($000) $5,109 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 98,201 Value ($000) $5,619 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 95,257 Value ($000) $4,770 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 106,725 Value ($000) $5,436 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 114,222 Value ($000) $5,813 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 114,402 Value ($000) $5,498 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 114,974 Value ($000) $6,526 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 117,294 Value ($000) $6,787 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 129,538 Value ($000) $7,687 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 136,653 Value ($000) $6,734 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 137,740 Value ($000) $8,117 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 124,842 Value ($000) $7,552 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 115,549 Value ($000) $6,605 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 117,711 Value ($000) $6,745 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 121,840 Value ($000) $7,337 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 123,800 Value ($000) $8,072 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 131,149 Value ($000) $7,647 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 135,215 Value ($000) $6,577 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 128,067 Value ($000) $6,982 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 117,525 Value ($000) $7,032 Avg Close $54.52 Range $34.68 - $61.46
Q4 2016
Shares 222,752 Value ($000) $12,668 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 96,210 Value ($000) $5,535 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 98,605 Value ($000) $6,219 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 97,297 Value ($000) $6,008 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 79,020 Value ($000) $4,287 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 79,346 Value ($000) $4,271 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 79,686 Value ($000) $3,885 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 80,281 Value ($000) $4,318 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 80,383 Value ($000) $4,548 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 80,505 Value ($000) $3,652 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 81,740 Value ($000) $4,266 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 66,071 Value ($000) $3,134 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 68,665 Value ($000) $2,975 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 100,877 Value ($000) $4,531 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 101,540 Value ($000) $4,051 Avg Close $24.78 Range $23.14 - $25.97