NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,080 Value ($000) $54,606 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 788,961 Value ($000) $46,241 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 864,748 Value ($000) $44,362 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 630,699 Value ($000) $36,499 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 584,829 Value ($000) $31,265 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 581,943 Value ($000) $33,299 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 423,897 Value ($000) $21,229 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 475,355 Value ($000) $24,210 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 486,169 Value ($000) $24,741 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 392,391 Value ($000) $18,858 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 604,437 Value ($000) $34,308 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 629,628 Value ($000) $36,430 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 572,733 Value ($000) $33,986 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 610,238 Value ($000) $30,072 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 367,497 Value ($000) $21,657 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 274,735 Value ($000) $16,619 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 276,644 Value ($000) $15,812 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 217,425 Value ($000) $12,458 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 215,411 Value ($000) $12,972 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 151,703 Value ($000) $9,890 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 202,435 Value ($000) $11,805 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 64,639 Value ($000) $3,144 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 93,645 Value ($000) $5,105 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 128,758 Value ($000) $7,704 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 294,608 Value ($000) $21,115 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 53,173 Value ($000) $3,991 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 33,726 Value ($000) $2,434 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 57,253 Value ($000) $4,032 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 285,910 Value ($000) $16,994 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 249,446 Value ($000) $14,634 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 176,268 Value ($000) $10,092 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 355,492 Value ($000) $19,125 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 207,087 Value ($000) $12,363 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 353,036 Value ($000) $20,102 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 243,803 Value ($000) $14,877 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 205,674 Value ($000) $12,072 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 341,063 Value ($000) $19,396 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 109,909 Value ($000) $6,324 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 68,376 Value ($000) $4,312 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 156,922 Value ($000) $9,692 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 72,289 Value ($000) $3,921 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 105,524 Value ($000) $5,680 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 132,123 Value ($000) $6,442 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 32,400 Value ($000) $1,743 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 50,501 Value ($000) $2,858 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 62,279 Value ($000) $2,825 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 45,302 Value ($000) $2,364 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 108,391 Value ($000) $5,141 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 35,145 Value ($000) $1,522 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 36,258 Value ($000) $1,627 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 94,006 Value ($000) $3,750 Avg Close $24.78 Range $23.14 - $25.97