NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,923 Value ($000) $3,287 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 54,199 Value ($000) $3,177 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 66,067 Value ($000) $3,389 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 67,576 Value ($000) $3,911 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 67,729 Value ($000) $3,621 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 69,283 Value ($000) $3,964 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 73,132 Value ($000) $3,662 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 73,288 Value ($000) $3,733 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 71,176 Value ($000) $3,622 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 72,186 Value ($000) $3,469 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 66,959 Value ($000) $3,801 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 66,290 Value ($000) $3,836 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 68,092 Value ($000) $4,041 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 66,268 Value ($000) $3,266 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 66,417 Value ($000) $3,914 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 66,908 Value ($000) $4,047 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 84,338 Value ($000) $4,821 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 84,137 Value ($000) $4,821 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 82,618 Value ($000) $4,975 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 83,781 Value ($000) $5,463 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 94,899 Value ($000) $5,533 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 99,096 Value ($000) $4,820 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 96,490 Value ($000) $5,220 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 102,492 Value ($000) $6,132 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 99,392 Value ($000) $7,123 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 104,289 Value ($000) $7,840 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 111,658 Value ($000) $8,056 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 113,481 Value ($000) $7,991 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 117,663 Value ($000) $6,994 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 115,360 Value ($000) $6,767 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 114,276 Value ($000) $6,542 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 114,838 Value ($000) $6,179 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 116,609 Value ($000) $6,961 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 106,584 Value ($000) $6,069 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 107,149 Value ($000) $6,538 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 106,343 Value ($000) $6,242 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 97,751 Value ($000) $5,560 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 96,962 Value ($000) $5,578 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 33,119 Value ($000) $2,089 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 31,899 Value ($000) $1,960 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 31,186 Value ($000) $1,692 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 30,914 Value ($000) $1,664 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 30,044 Value ($000) $1,465 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 31,151 Value ($000) $1,676 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 27,252 Value ($000) $1,542 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 25,343 Value ($000) $1,149 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 24,676 Value ($000) $1,287 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 28,536 Value ($000) $1,353 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 28,773 Value ($000) $1,246 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 27,289 Value ($000) $1,225 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 27,289 Value ($000) $1,089 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,923	$3,287	$62.82	$56.07 - $68.56
Q3 2025	54,199	$3,177	$54.14	$49.85 - $58.24
Q2 2025	66,067	$3,389	$53.53	$49.39 - $57.89
Q1 2025	67,576	$3,911	$52.06	$48.49 - $56.12
Q4 2024	67,729	$3,621	$51.38	$48.17 - $54.22
Q3 2024	69,283	$3,964	$49.89	$45.22 - $54.21
Q2 2024	73,132	$3,662	$46.58	$43.68 - $48.79
Q1 2024	73,288	$3,733	$44.40	$41.90 - $47.03
Q4 2023	71,176	$3,622	$44.88	$41.24 - $48.79
Q3 2023	72,186	$3,469	$47.33	$42.66 - $51.72
Q2 2023	66,959	$3,801	$51.34	$48.87 - $53.67
Q1 2023	66,290	$3,836	$49.59	$46.79 - $52.43
Q4 2022	68,092	$4,041	$46.84	$41.72 - $52.07
Q3 2022	66,268	$3,266	$46.61	$42.04 - $51.24
Q2 2022	66,417	$3,914	$49.98	$45.98 - $52.83
Q1 2022	66,908	$4,047	$48.63	$46.08 - $51.75
Q4 2021	84,338	$4,821	$46.70	$43.99 - $49.52
Q3 2021	84,137	$4,821	$50.51	$46.92 - $53.26
Q2 2021	82,618	$4,975	$52.44	$48.13 - $56.92
Q1 2021	83,781	$5,463	$47.20	$42.31 - $53.28
Q4 2020	94,899	$5,533	$43.87	$37.97 - $49.46
Q3 2020	99,096	$4,820	$41.40	$37.35 - $45.52
Q2 2020	96,490	$5,220	$44.67	$39.68 - $50.33
Q1 2020	102,492	$6,132	$54.52	$34.68 - $61.46
Q4 2019	99,392	$7,123	$54.65	$51.50 - $57.67
Q3 2019	104,289	$7,840	$54.27	$50.60 - $58.08
Q2 2019	111,658	$8,056	$53.01	$50.21 - $55.53
Q1 2019	113,481	$7,991	$48.59	$42.38 - $53.49
Q4 2018	117,663	$6,994	$45.03	$41.21 - $48.18
Q3 2018	115,360	$6,767	$43.15	$40.65 - $45.13
Q2 2018	114,276	$6,542	$39.06	$37.03 - $41.93
Q1 2018	114,838	$6,179	$37.69	$35.55 - $42.53
Q4 2017	116,609	$6,961	$42.54	$39.78 - $45.45
Q3 2017	106,584	$6,069	$41.74	$40.09 - $43.18
Q2 2017	107,149	$6,538	$42.35	$40.29 - $44.62
Q1 2017	106,343	$6,242	$39.52	$38.19 - $41.05
Q4 2016	97,751	$5,560	$38.33	$36.64 - $40.23
Q3 2016	96,962	$5,578	$40.31	$38.22 - $43.00
Q2 2016	33,119	$2,089	$39.68	$37.02 - $42.70
Q1 2016	31,899	$1,960	$38.33	$34.60 - $41.62
Q4 2015	31,186	$1,692	$35.84	$33.71 - $37.52
Q3 2015	30,914	$1,664	$34.01	$31.66 - $36.90
Q2 2015	30,044	$1,465	$33.40	$31.54 - $35.25
Q1 2015	31,151	$1,676	$35.30	$32.73 - $38.16
Q4 2014	27,252	$1,542	$33.16	$28.63 - $37.51
Q3 2014	25,343	$1,149	$30.29	$28.46 - $33.15
Q2 2014	24,676	$1,287	$30.04	$28.38 - $33.02
Q1 2014	28,536	$1,353	$27.98	$26.36 - $29.86
Q4 2013	28,773	$1,246	$27.40	$25.54 - $28.91
Q3 2013	27,289	$1,225	$25.46	$23.73 - $28.10
Q2 2013	27,289	$1,089	$24.78	$23.14 - $25.97