NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,592 Value ($000) $103 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 452 Value ($000) $26 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 451 Value ($000) $23 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 343 Value ($000) $20 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 208 Value ($000) $11 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 49 Value ($000) $3 Avg Close $49.89 Range $45.22 - $54.21
Q3 2023
Shares 39 Value ($000) $2 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 62 Value ($000) $4 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 62 Value ($000) $4 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 62 Value ($000) $0 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 62 Value ($000) $3 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 43 Value ($000) $3 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 52 Value ($000) $4 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 81 Value ($000) $4 Avg Close $46.70 Range $43.99 - $49.52