NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,043 Value ($000) $584 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 9,138 Value ($000) $536 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 9,728 Value ($000) $499 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 9,728 Value ($000) $563 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 9,825 Value ($000) $525 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 9,900 Value ($000) $566 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 9,313 Value ($000) $466 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 9,305 Value ($000) $474 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 9,645 Value ($000) $491 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 9,645 Value ($000) $464 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 9,890 Value ($000) $561 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 10,040 Value ($000) $581 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 10,165 Value ($000) $603 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 10,415 Value ($000) $514 Avg Close $46.61 Range $42.04 - $51.24
Q2 2022
Shares 10,415 Value ($000) $613 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 10,415 Value ($000) $630 Avg Close $48.63 Range $46.08 - $51.75
Q4 2021
Shares 10,515 Value ($000) $601 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 8,820 Value ($000) $505 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 9,390 Value ($000) $566 Avg Close $52.44 Range $48.13 - $56.92
Q1 2021
Shares 9,410 Value ($000) $614 Avg Close $47.20 Range $42.31 - $53.28
Q4 2020
Shares 9,560 Value ($000) $557 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 9,560 Value ($000) $465 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 8,194 Value ($000) $447 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 8,773 Value ($000) $525 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 8,929 Value ($000) $640 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 10,997 Value ($000) $825 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 10,997 Value ($000) $793 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 11,047 Value ($000) $778 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 11,050 Value ($000) $657 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 11,135 Value ($000) $653 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 11,275 Value ($000) $645 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 11,335 Value ($000) $610 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 11,415 Value ($000) $682 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 11,520 Value ($000) $656 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 11,520 Value ($000) $703 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 11,520 Value ($000) $676 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 11,745 Value ($000) $668 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 12,080 Value ($000) $695 Avg Close $40.31 Range $38.22 - $43.00
Q2 2016
Shares 12,080 Value ($000) $762 Avg Close $39.68 Range $37.02 - $42.70
Q1 2016
Shares 12,110 Value ($000) $748 Avg Close $38.33 Range $34.60 - $41.62
Q4 2015
Shares 12,015 Value ($000) $652 Avg Close $35.84 Range $33.71 - $37.52
Q3 2015
Shares 12,030 Value ($000) $648 Avg Close $34.01 Range $31.66 - $36.90
Q2 2015
Shares 12,145 Value ($000) $592 Avg Close $33.40 Range $31.54 - $35.25
Q1 2015
Shares 12,470 Value ($000) $671 Avg Close $35.30 Range $32.73 - $38.16
Q4 2014
Shares 12,645 Value ($000) $716 Avg Close $33.16 Range $28.63 - $37.51
Q3 2014
Shares 12,830 Value ($000) $582 Avg Close $30.29 Range $28.46 - $33.15
Q2 2014
Shares 12,865 Value ($000) $672 Avg Close $30.04 Range $28.38 - $33.02
Q1 2014
Shares 12,865 Value ($000) $611 Avg Close $27.98 Range $26.36 - $29.86
Q4 2013
Shares 12,135 Value ($000) $526 Avg Close $27.40 Range $25.54 - $28.91
Q3 2013
Shares 12,225 Value ($000) $549 Avg Close $25.46 Range $23.73 - $28.10
Q2 2013
Shares 7,100 Value ($000) $283 Avg Close $24.78 Range $23.14 - $25.97
Q1 2013
Shares 6,625 Value ($000) $264 Avg Close $22.55 Range $20.88 - $24.27