NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59 Value ($000) $4 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 59 Value ($000) $4 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 59 Value ($000) $4 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 59 Value ($000) $4 Avg Close $53.01 Range $50.21 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59	$4	$54.52	$34.68 - $61.46
Q4 2019	59	$4	$54.65	$51.50 - $57.67
Q3 2019	59	$4	$54.27	$50.60 - $58.08
Q2 2019	59	$4	$53.01	$50.21 - $55.53