NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 152,100 Value ($000) $10,974 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 172,000 Value ($000) $12,110 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 242,613 Value ($000) $14,420 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 270,023 Value ($000) $15,839 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 270,914 Value ($000) $15,509 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 258,214 Value ($000) $13,891 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 10,600 Value ($000) $632 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 10,600 Value ($000) $603 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 10,600 Value ($000) $646 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 10,600 Value ($000) $622 Avg Close $39.52 Range $38.19 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	152,100	$10,974	$53.01	$50.21 - $55.53
Q1 2019	172,000	$12,110	$48.59	$42.38 - $53.49
Q4 2018	242,613	$14,420	$45.03	$41.21 - $48.18
Q3 2018	270,023	$15,839	$43.15	$40.65 - $45.13
Q2 2018	270,914	$15,509	$39.06	$37.03 - $41.93
Q1 2018	258,214	$13,891	$37.69	$35.55 - $42.53
Q4 2017	10,600	$632	$42.54	$39.78 - $45.45
Q3 2017	10,600	$603	$41.74	$40.09 - $43.18
Q2 2017	10,600	$646	$42.35	$40.29 - $44.62
Q1 2017	10,600	$622	$39.52	$38.19 - $41.05