NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,876 Value ($000) $475 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 8,876 Value ($000) $508 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 19,763 Value ($000) $990 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 19,944 Value ($000) $1,016 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 18,182 Value ($000) $925 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 18,182 Value ($000) $874 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 18,721 Value ($000) $1,063 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 18,721 Value ($000) $1,083 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 17,725 Value ($000) $1,052 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 19,863 Value ($000) $979 Avg Close $46.61 Range $42.04 - $51.24
Q4 2021
Shares 19,272 Value ($000) $1,102 Avg Close $46.70 Range $43.99 - $49.52
Q3 2021
Shares 20,442 Value ($000) $1,171 Avg Close $50.51 Range $46.92 - $53.26
Q2 2021
Shares 18,028 Value ($000) $1,086 Avg Close $52.44 Range $48.13 - $56.92
Q4 2020
Shares 25,837 Value ($000) $1,852 Avg Close $43.87 Range $37.97 - $49.46
Q3 2020
Shares 25,855 Value ($000) $1,258 Avg Close $41.40 Range $37.35 - $45.52
Q2 2020
Shares 24,388 Value ($000) $1,330 Avg Close $44.67 Range $39.68 - $50.33
Q1 2020
Shares 27,213 Value ($000) $1,628 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 29,657 Value ($000) $2,126 Avg Close $54.65 Range $51.50 - $57.67
Q3 2019
Shares 29,805 Value ($000) $2,237 Avg Close $54.27 Range $50.60 - $58.08
Q2 2019
Shares 28,700 Value ($000) $2,071 Avg Close $53.01 Range $50.21 - $55.53
Q1 2019
Shares 28,870 Value ($000) $2,033 Avg Close $48.59 Range $42.38 - $53.49
Q4 2018
Shares 30,345 Value ($000) $1,804 Avg Close $45.03 Range $41.21 - $48.18
Q3 2018
Shares 32,080 Value ($000) $1,882 Avg Close $43.15 Range $40.65 - $45.13
Q2 2018
Shares 28,020 Value ($000) $1,604 Avg Close $39.06 Range $37.03 - $41.93
Q1 2018
Shares 28,990 Value ($000) $1,560 Avg Close $37.69 Range $35.55 - $42.53
Q4 2017
Shares 27,745 Value ($000) $1,656 Avg Close $42.54 Range $39.78 - $45.45
Q3 2017
Shares 11,525 Value ($000) $656 Avg Close $41.74 Range $40.09 - $43.18
Q2 2017
Shares 9,590 Value ($000) $585 Avg Close $42.35 Range $40.29 - $44.62
Q1 2017
Shares 9,590 Value ($000) $563 Avg Close $39.52 Range $38.19 - $41.05
Q4 2016
Shares 9,555 Value ($000) $543 Avg Close $38.33 Range $36.64 - $40.23
Q3 2016
Shares 9,100 Value ($000) $524 Avg Close $40.31 Range $38.22 - $43.00