NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $239 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 3,900 Value ($000) $229 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 3,964 Value ($000) $203 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 4,056 Value ($000) $235 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 4,141 Value ($000) $221 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 4,236 Value ($000) $242 Avg Close $49.89 Range $45.22 - $54.21
Q4 2023
Shares 4,000 Value ($000) $204 Avg Close $44.88 Range $41.24 - $48.79
Q2 2023
Shares 3,749 Value ($000) $213 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 3,868 Value ($000) $0 Avg Close $49.59 Range $46.79 - $52.43
Q1 2020
Shares 4,199 Value ($000) $251 Avg Close $54.52 Range $34.68 - $61.46
Q4 2019
Shares 3,289 Value ($000) $236 Avg Close $54.65 Range $51.50 - $57.67