NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,156 Value ($000) $1,172 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 17,767 Value ($000) $1,041 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 17,362 Value ($000) $891 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 4,634 Value ($000) $268 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 4,616 Value ($000) $247 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 4,011 Value ($000) $230 Avg Close $49.89 Range $45.22 - $54.21
Q2 2022
Shares 3,798 Value ($000) $224 Avg Close $49.98 Range $45.98 - $52.83
Q1 2022
Shares 3,906 Value ($000) $236 Avg Close $48.63 Range $46.08 - $51.75