NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,881 Value ($000) $315 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 9,532 Value ($000) $559 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 126,402 Value ($000) $6,484 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 96,386 Value ($000) $5,578 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 63,611 Value ($000) $3,511 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 44,153 Value ($000) $2,526 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 45,419 Value ($000) $2,275 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 39,079 Value ($000) $1,990 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 20,933 Value ($000) $1,065 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 34,438 Value ($000) $1,655 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 60,167 Value ($000) $3,640 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 42,986 Value ($000) $2,600 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 61,511 Value ($000) $3,650 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 113,285 Value ($000) $5,583 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 32,089 Value ($000) $1,888 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 69,586 Value ($000) $4,209 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 64,325 Value ($000) $3,707 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 96,846 Value ($000) $5,551 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 54,972 Value ($000) $3,310 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 27,791 Value ($000) $1,812 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 16,112 Value ($000) $940 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 20,491 Value ($000) $997 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 12,436 Value ($000) $678 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 42,586 Value ($000) $2,548 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 35,992 Value ($000) $2,580 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 33,872 Value ($000) $2,542 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 35,281 Value ($000) $2,546 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 32,261 Value ($000) $2,271 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 84,470 Value ($000) $5,021 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 622,162 Value ($000) $36,496 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 729,020 Value ($000) $41,737 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 901,070 Value ($000) $48,477 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 544,879 Value ($000) $32,529 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 688,091 Value ($000) $39,179 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 609,981 Value ($000) $37,221 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 278,278 Value ($000) $16,335 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 118,218 Value ($000) $6,723 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 41,537 Value ($000) $2,390 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 127,259 Value ($000) $8,026 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 125,139 Value ($000) $7,728 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 112,111 Value ($000) $6,082 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 108,411 Value ($000) $5,836 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 107,261 Value ($000) $5,229 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 106,111 Value ($000) $5,708 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 102,311 Value ($000) $5,789 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 94,181 Value ($000) $4,272 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 92,229 Value ($000) $4,813 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 101,281 Value ($000) $4,804 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 115,781 Value ($000) $5,016 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 209,981 Value ($000) $9,432 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 206,481 Value ($000) $8,239 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,881	$315	$62.82	$56.07 - $68.56
Q3 2025	9,532	$559	$54.14	$49.85 - $58.24
Q2 2025	126,402	$6,484	$53.53	$49.39 - $57.89
Q1 2025	96,386	$5,578	$52.06	$48.49 - $56.12
Q4 2024	63,611	$3,511	$51.38	$48.17 - $54.22
Q3 2024	44,153	$2,526	$49.89	$45.22 - $54.21
Q2 2024	45,419	$2,275	$46.58	$43.68 - $48.79
Q1 2024	39,079	$1,990	$44.40	$41.90 - $47.03
Q4 2023	20,933	$1,065	$44.88	$41.24 - $48.79
Q3 2023	34,438	$1,655	$47.33	$42.66 - $51.72
Q2 2023	60,167	$3,640	$51.34	$48.87 - $53.67
Q1 2023	42,986	$2,600	$49.59	$46.79 - $52.43
Q4 2022	61,511	$3,650	$46.84	$41.72 - $52.07
Q3 2022	113,285	$5,583	$46.61	$42.04 - $51.24
Q2 2022	32,089	$1,888	$49.98	$45.98 - $52.83
Q1 2022	69,586	$4,209	$48.63	$46.08 - $51.75
Q4 2021	64,325	$3,707	$46.70	$43.99 - $49.52
Q3 2021	96,846	$5,551	$50.51	$46.92 - $53.26
Q2 2021	54,972	$3,310	$52.44	$48.13 - $56.92
Q1 2021	27,791	$1,812	$47.20	$42.31 - $53.28
Q4 2020	16,112	$940	$43.87	$37.97 - $49.46
Q3 2020	20,491	$997	$41.40	$37.35 - $45.52
Q2 2020	12,436	$678	$44.67	$39.68 - $50.33
Q1 2020	42,586	$2,548	$54.52	$34.68 - $61.46
Q4 2019	35,992	$2,580	$54.65	$51.50 - $57.67
Q3 2019	33,872	$2,542	$54.27	$50.60 - $58.08
Q2 2019	35,281	$2,546	$53.01	$50.21 - $55.53
Q1 2019	32,261	$2,271	$48.59	$42.38 - $53.49
Q4 2018	84,470	$5,021	$45.03	$41.21 - $48.18
Q3 2018	622,162	$36,496	$43.15	$40.65 - $45.13
Q2 2018	729,020	$41,737	$39.06	$37.03 - $41.93
Q1 2018	901,070	$48,477	$37.69	$35.55 - $42.53
Q4 2017	544,879	$32,529	$42.54	$39.78 - $45.45
Q3 2017	688,091	$39,179	$41.74	$40.09 - $43.18
Q2 2017	609,981	$37,221	$42.35	$40.29 - $44.62
Q1 2017	278,278	$16,335	$39.52	$38.19 - $41.05
Q4 2016	118,218	$6,723	$38.33	$36.64 - $40.23
Q3 2016	41,537	$2,390	$40.31	$38.22 - $43.00
Q2 2016	127,259	$8,026	$39.68	$37.02 - $42.70
Q1 2016	125,139	$7,728	$38.33	$34.60 - $41.62
Q4 2015	112,111	$6,082	$35.84	$33.71 - $37.52
Q3 2015	108,411	$5,836	$34.01	$31.66 - $36.90
Q2 2015	107,261	$5,229	$33.40	$31.54 - $35.25
Q1 2015	106,111	$5,708	$35.30	$32.73 - $38.16
Q4 2014	102,311	$5,789	$33.16	$28.63 - $37.51
Q3 2014	94,181	$4,272	$30.29	$28.46 - $33.15
Q2 2014	92,229	$4,813	$30.04	$28.38 - $33.02
Q1 2014	101,281	$4,804	$27.98	$26.36 - $29.86
Q4 2013	115,781	$5,016	$27.40	$25.54 - $28.91
Q3 2013	209,981	$9,432	$25.46	$23.73 - $28.10
Q2 2013	206,481	$8,239	$24.78	$23.14 - $25.97