NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 38,909 Value ($000) $2,323 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 39,635 Value ($000) $2,257 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 38,193 Value ($000) $2,331 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 37,823 Value ($000) $2,220 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 37,083 Value ($000) $2,109 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 36,713 Value ($000) $2,112 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 37,171 Value ($000) $2,344 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 41,226 Value ($000) $2,546 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 41,408 Value ($000) $2,246 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 40,269 Value ($000) $2,168 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 35,591 Value ($000) $1,735 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 35,440 Value ($000) $1,906 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 35,240 Value ($000) $1,994 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 35,170 Value ($000) $1,595 Avg Close $30.29 Range $28.46 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	38,909	$2,323	$42.54	$39.78 - $45.45
Q3 2017	39,635	$2,257	$41.74	$40.09 - $43.18
Q2 2017	38,193	$2,331	$42.35	$40.29 - $44.62
Q1 2017	37,823	$2,220	$39.52	$38.19 - $41.05
Q4 2016	37,083	$2,109	$38.33	$36.64 - $40.23
Q3 2016	36,713	$2,112	$40.31	$38.22 - $43.00
Q2 2016	37,171	$2,344	$39.68	$37.02 - $42.70
Q1 2016	41,226	$2,546	$38.33	$34.60 - $41.62
Q4 2015	41,408	$2,246	$35.84	$33.71 - $37.52
Q3 2015	40,269	$2,168	$34.01	$31.66 - $36.90
Q2 2015	35,591	$1,735	$33.40	$31.54 - $35.25
Q1 2015	35,440	$1,906	$35.30	$32.73 - $38.16
Q4 2014	35,240	$1,994	$33.16	$28.63 - $37.51
Q3 2014	35,170	$1,595	$30.29	$28.46 - $33.15